| 序號 | 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 加權平均價 | 周總存量 | 庫存增減 | 持倉量 | 持倉量增減 | 發(fā)布日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 銅 | 76,600 | 76,480 | -100 | 76,490 | 76,580 | 76,480 | - | - | 75,469 | -6,512 | 2024-10-29 |
| 2 | 鋁 | 20,805 | 20,765 | -130 | 20,745 | 20,895 | 20,720 | - | - | 48,801 | -10,028 | 2024-10-29 |
| 3 | 鋅 | 25,005 | 25,120 | 115 | 25,180 | 25,005 | 25,185 | - | - | 45,749 | -3,091 | 2024-10-29 |
| 4 | 鉛 | 16,650 | 16,580 | -135 | 16,645 | 16,715 | 16,620 | - | - | 13,390 | -2,160 | 2024-10-29 |
| 5 | 錫 | 256,600 | 253,770 | -3,160 | 255,490 | 256,930 | 254,440 | - | - | 28,753 | 3,290 | 2024-10-29 |
| 6 | 鎳 | 125,700 | 123,890 | -2,440 | 124,430 | 126,330 | 124,090 | - | - | 80,681 | 11,516 | 2024-10-29 |
| 7 | 黃金 | 625.14 | 631.8 | 6.88 | 628.82 | 624.92 | 630.3 | - | - | 158,500 | 3,132 | 2024-10-29 |
| 8 | 白銀 | 8,194 | 8,279 | 109 | 8,247 | 8,170 | 8,269 | - | - | 407,220 | 25,622 | 2024-10-29 |