市場：上海期貨 日期：2025-04-11備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結(jié)算價 |
昨結(jié)算 |
加權(quán)平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
| 1 |
銅 |
75,150 |
75,370 |
530 |
74,810 |
74,840 |
74,810 |
182,941 |
-42,795 |
14,785 |
-4,450 |
2025-04-11 |
| 2 |
鋁 |
19,765 |
19,700 |
-30 |
19,640 |
19,730 |
19,635 |
205,627 |
-9,447 |
8,945 |
-2,630 |
2025-04-11 |
| 3 |
鋅 |
22,700 |
22,985 |
240 |
22,855 |
22,745 |
22,865 |
63,857 |
-4,686 |
1,575 |
-125 |
2025-04-11 |
| 4 |
鉛 |
16,770 |
16,825 |
65 |
16,720 |
16,760 |
16,705 |
62,646 |
-3,150 |
5,860 |
-310 |
2025-04-11 |
| 5 |
錫 |
254,200 |
257,450 |
8,990 |
254,170 |
248,460 |
254,980 |
10,377 |
505 |
34,167 |
-4,146 |
2025-04-11 |
| 6 |
鎳 |
121,880 |
121,300 |
2,320 |
120,930 |
118,980 |
120,820 |
30,594 |
-2,662 |
71,047 |
-4,711 |
2025-04-11 |
| 7 |
黃金 |
743.14 |
757.3 |
20 |
752.74 |
737.3 |
759.06 |
15,678 |
3 |
194,428 |
-6,205 |
2025-04-11 |
| 8 |
白銀 |
7,908 |
7,970 |
127 |
7,932 |
7,843 |
7,962 |
992,117 |
-194,823 |
331,473 |
-1,483 |
2025-04-11 |