市場：上海期貨 日期：2025-07-04
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結(jié)算價 |
昨結(jié)算 |
加權(quán)平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
備注 |
| 1 |
銅 |
80,760 |
79,990 |
-920 |
80,370 |
80,910 |
80,330 |
84,589 |
3,039 |
69,950 |
-5,575 |
2025-07-04 |
元/噸
|
| 2 |
鋁 |
20,820 |
20,815 |
-55 |
20,800 |
20,870 |
20,795 |
94,632 |
342 |
40,980 |
-3,985 |
2025-07-04 |
元/噸
|
| 3 |
鋅 |
22,385 |
22,440 |
50 |
22,395 |
22,390 |
22,395 |
45,364 |
1,731 |
5,335 |
-2,140 |
2025-07-04 |
元/噸
|
| 4 |
鉛 |
17,240 |
17,240 |
20 |
17,230 |
17,220 |
17,230 |
53,303 |
1,374 |
4,240 |
-140 |
2025-07-04 |
元/噸
|
| 5 |
錫 |
269,010 |
267,250 |
-1,760 |
268,980 |
269,010 |
267,960 |
7,198 |
243 |
30,719 |
277 |
2025-07-04 |
元/噸
|
| 6 |
鎳 |
121,970 |
122,270 |
780 |
122,480 |
121,490 |
122,420 |
24,922 |
204 |
69,807 |
-1,422 |
2025-07-04 |
元/噸
|
| 7 |
黃金 |
774.02 |
777.06 |
-1.72 |
775.52 |
778.78 |
775.96 |
21,456 |
3,219 |
175,040 |
-421 |
2025-07-04 |
元/克
|
| 8 |
白銀 |
8,900 |
8,919 |
52 |
8,917 |
8,867 |
8,919 |
1,339,746 |
44,083 |
250,718 |
-21,337 |
2025-07-04 |
元/千克
|